Taro Pharmaceutical Industries Ltd (TARO)
42.73
-0.02
(-0.05%)
USD |
NYSE |
May 24, 16:00
42.73
0.00 (0.00%)
After-Hours: 19:53
Taro Pharmaceutical Industries Price: 42.73 for May 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 23, 2024 | 42.72 | 42.78 | 42.68 | 42.75 | 43793.00 |
| May 22, 2024 | 42.40 | 42.78 | 42.40 | 42.78 | 25752.00 |
| May 21, 2024 | 42.55 | 42.60 | 42.40 | 42.52 | 17513.00 |
| May 20, 2024 | 42.39 | 42.50 | 42.36 | 42.42 | 12651.00 |
| May 17, 2024 | 42.35 | 42.36 | 42.14 | 42.30 | 17613.00 |
| May 16, 2024 | 42.24 | 42.27 | 42.20 | 42.20 | 17173.00 |
| May 15, 2024 | 42.35 | 42.36 | 42.25 | 42.35 | 9867.00 |
| May 14, 2024 | 42.30 | 42.48 | 42.25 | 42.33 | 24899.00 |
| May 13, 2024 | 42.41 | 42.41 | 42.17 | 42.19 | 24856.00 |
| May 10, 2024 | 42.27 | 42.32 | 42.24 | 42.30 | 15143.00 |
| May 09, 2024 | 42.34 | 42.41 | 42.34 | 42.41 | 22257.00 |
| May 08, 2024 | 42.35 | 42.68 | 42.28 | 42.28 | 19808.00 |
| May 07, 2024 | 42.70 | 42.70 | 42.42 | 42.42 | 14306.00 |
| May 06, 2024 | 42.41 | 42.55 | 42.32 | 42.48 | 11702.00 |
| May 03, 2024 | 42.48 | 42.62 | 42.34 | 42.45 | 24727.00 |
| May 02, 2024 | 42.48 | 42.56 | 42.29 | 42.51 | 27152.00 |
| May 01, 2024 | 42.60 | 42.67 | 42.24 | 42.39 | 36016.00 |
| Apr 30, 2024 | 42.25 | 42.57 | 42.23 | 42.48 | 25018.00 |
| Apr 29, 2024 | 42.21 | 42.54 | 42.06 | 42.48 | 57092.00 |
| Apr 26, 2024 | 42.34 | 42.49 | 42.23 | 42.40 | 27112.00 |
| Apr 25, 2024 | 42.14 | 42.49 | 42.13 | 42.48 | 28900.00 |
| Apr 24, 2024 | 42.15 | 42.22 | 42.14 | 42.20 | 19414.00 |
| Apr 23, 2024 | 42.15 | 42.32 | 42.15 | 42.23 | 22565.00 |
| Apr 22, 2024 | 42.34 | 42.47 | 42.26 | 42.26 | 16425.00 |
| Apr 19, 2024 | 42.14 | 42.33 | 42.14 | 42.25 | 16938.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.00
Minimum
Mar 28 2023
97.92
Maximum
Dec 06 2019
54.81
Average
54.01
Median
Nov 15 2021
Price Benchmarks
| InspireMD Inc | 2.54 |
| BiomX Inc | 0.3555 |
| Alpha Tau Medical Ltd | 2.56 |
| Pluri Inc | 5.60 |
| Holdco Nuvo Group DG Ltd | 1.55 |
Price Related Metrics
| PE Ratio | 29.67 |
| PS Ratio | 2.553 |
| PEG Ratio | 0.2582 |
| Price to Book Value | 0.8957 |
| Price to Free Cash Flow | 22.83 |
| Earnings Yield | 3.37% |
| Market Cap | 1.606B |
| Operating PE Ratio | 74.75 |
| Normalized PE Ratio | 29.73 |